ADECCO SA-REG

CUSIP: 7110720 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,214,363 Value ($000) $84,143 Avg Close — Range —
Q3 2014
Shares 1,223,597 Value ($000) $83,046 Avg Close — Range —
Q2 2014
Shares 1,265,733 Value ($000) $104,193 Avg Close — Range —